Home > Investor Relations > Historical Price
Historical Price
Filter Dates:
From / / To / /

Historical price from Apr 02, 2018 to May 22, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(24/04/2018 to 08/05/2018)
2.46 2.48 2.36 2.46 424,300
Previous 4 weeks
(22/03/2018 to 23/04/2018)
2.70 2.70 2.34 2.46 2,715,500
Daily Historical Data
22/05/2018 2.36 2.40 2.36 2.38 39,200
21/05/2018 2.30 2.40 2.30 2.34 188,200
18/05/2018 2.32 2.32 2.30 2.32 156,700
17/05/2018 2.42 2.44 2.34 2.34 518,500
16/05/2018 2.44 2.64 2.40 2.42 976,900
15/05/2018 2.48 2.48 2.44 2.44 202,900
14/05/2018 2.54 2.56 2.50 2.50 15,200
11/05/2018 2.56 2.56 2.50 2.52 136,300
10/05/2018 2.58 2.58 2.52 2.52 209,700
09/05/2018 2.48 2.56 2.48 2.52 497,300
08/05/2018 2.48 2.48 2.46 2.46 23,600
07/05/2018 2.48 2.48 2.48 2.48 500
04/05/2018 2.40 2.44 2.40 2.44 50,800
03/05/2018 2.40 2.42 2.40 2.40 106,700
02/05/2018 2.38 2.40 2.38 2.40 73,000
30/04/2018 2.38 2.38 2.36 2.38 44,400
27/04/2018 2.42 2.42 2.40 2.40 35,300
26/04/2018 2.42 2.42 2.40 2.42 27,500
25/04/2018 2.46 2.46 2.42 2.42 32,700
24/04/2018 2.46 2.46 2.42 2.42 29,800
23/04/2018 2.46 2.46 2.42 2.46 80,500
20/04/2018 2.36 2.42 2.36 2.42 245,000
19/04/2018 2.38 2.40 2.34 2.34 346,700
18/04/2018 2.38 2.40 2.38 2.38 125,500
17/04/2018 2.38 2.38 2.34 2.36 166,900
12/04/2018 2.38 2.38 2.38 2.38 600
11/04/2018 2.36 2.40 2.36 2.38 236,500
10/04/2018 2.40 2.40 2.34 2.36 263,600
09/04/2018 2.48 2.48 2.40 2.40 100,000
05/04/2018 2.46 2.48 2.40 2.48 69,200
04/04/2018 2.54 2.54 2.44 2.50 265,300
03/04/2018 2.58 2.58 2.50 2.56 111,100
02/04/2018 2.60 2.60 2.56 2.58 129,400
Remark : Volume from SET main board.
Ver peliculas online