Home > Investor Relations > Historical Price
Historical Price
Filter Dates:
From / / To / /

Historical price from Oct 01, 2018 to Nov 19, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(22/10/2018 to 05/11/2018)
2.30 2.32 2.08 2.22 2,948,500
Previous 4 weeks
(21/09/2018 to 19/10/2018)
2.72 2.78 2.26 2.30 18,523,700
Daily Historical Data
19/11/2018 2.10 2.10 2.06 2.08 25,800
16/11/2018 2.14 2.14 2.06 2.08 139,200
15/11/2018 2.10 2.14 2.10 2.10 435,800
14/11/2018 2.16 2.16 2.12 2.14 258,000
13/11/2018 2.18 2.20 2.14 2.16 96,800
12/11/2018 2.24 2.24 2.18 2.18 164,300
09/11/2018 2.20 2.44 2.20 2.20 1,111,000
08/11/2018 2.22 2.22 2.18 2.18 127,500
07/11/2018 2.22 2.22 2.18 2.18 77,300
06/11/2018 2.22 2.24 2.20 2.20 179,000
05/11/2018 2.22 2.26 2.22 2.22 90,800
02/11/2018 2.20 2.32 2.20 2.24 817,100
01/11/2018 2.16 2.28 2.16 2.20 623,400
31/10/2018 2.20 2.20 2.16 2.16 153,400
30/10/2018 2.16 2.20 2.16 2.16 90,500
29/10/2018 2.18 2.20 2.14 2.14 267,300
26/10/2018 2.12 2.20 2.12 2.16 95,300
25/10/2018 2.16 2.18 2.08 2.16 496,700
24/10/2018 2.24 2.24 2.16 2.20 194,800
22/10/2018 2.30 2.30 2.24 2.28 119,200
19/10/2018 2.36 2.36 2.26 2.30 216,200
18/10/2018 2.46 2.46 2.34 2.36 393,600
17/10/2018 2.46 2.50 2.46 2.46 93,700
16/10/2018 2.44 2.48 2.44 2.44 125,500
12/10/2018 2.44 2.50 2.44 2.44 285,300
11/10/2018 2.48 2.48 2.44 2.44 336,900
10/10/2018 2.52 2.54 2.52 2.54 75,500
09/10/2018 2.54 2.56 2.48 2.52 157,700
08/10/2018 2.54 2.58 2.52 2.52 395,300
05/10/2018 2.56 2.62 2.54 2.56 331,600
04/10/2018 2.60 2.64 2.56 2.56 642,900
03/10/2018 2.68 2.68 2.60 2.60 1,035,700
02/10/2018 2.68 2.74 2.66 2.66 1,741,200
01/10/2018 2.70 2.70 2.68 2.68 657,300
Remark : Volume from SET main board.
Ver peliculas online