Home > Investor Relations > Historical Price
Historical Price
Filter Dates:
From / / To / /

Historical price from Jul 03, 2018 to Aug 17, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(18/07/2018 to 02/08/2018)
2.02 2.12 2.00 2.04 4,205,700
Previous 4 weeks
(19/06/2018 to 17/07/2018)
2.50 2.52 2.00 2.00 11,247,300
Daily Historical Data
17/08/2018 1.96 2.00 1.92 1.98 312,400
16/08/2018 1.99 2.00 1.98 1.99 44,900
15/08/2018 2.00 2.02 1.97 2.00 920,900
14/08/2018 2.04 2.06 2.02 2.04 118,600
10/08/2018 2.06 2.08 2.02 2.04 53,100
09/08/2018 2.08 2.10 2.04 2.06 159,200
08/08/2018 2.04 2.10 2.04 2.08 237,700
07/08/2018 2.02 2.06 2.02 2.06 132,200
06/08/2018 2.04 2.06 2.00 2.00 216,200
03/08/2018 2.04 2.06 2.02 2.02 176,600
02/08/2018 2.02 2.06 2.02 2.04 74,800
01/08/2018 2.04 2.06 2.00 2.02 1,037,600
31/07/2018 2.06 2.06 2.02 2.02 419,900
26/07/2018 2.04 2.06 2.00 2.02 938,600
25/07/2018 2.06 2.08 2.04 2.04 121,900
24/07/2018 2.04 2.12 2.02 2.06 297,100
23/07/2018 2.06 2.06 2.04 2.04 73,500
20/07/2018 2.08 2.08 2.02 2.06 276,200
19/07/2018 2.08 2.10 2.06 2.08 129,700
18/07/2018 2.02 2.08 2.02 2.06 836,400
17/07/2018 2.04 2.04 2.00 2.00 1,119,800
16/07/2018 2.08 2.10 2.00 2.02 1,304,700
13/07/2018 2.10 2.16 2.06 2.08 1,758,500
12/07/2018 2.06 2.24 2.06 2.08 3,728,300
11/07/2018 2.14 2.14 2.04 2.06 731,800
10/07/2018 2.08 2.12 2.06 2.10 132,300
09/07/2018 2.14 2.18 2.08 2.14 14,800
06/07/2018 2.02 2.12 2.00 2.12 65,900
05/07/2018 2.18 2.20 2.00 2.06 834,400
04/07/2018 2.26 2.26 2.18 2.18 312,700
03/07/2018 2.24 2.24 2.20 2.24 344,600
Remark : Volume from SET main board.
Ver peliculas online