| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (06/05/2025 to 20/05/2025) |
0.99 | 1.13 | 0.97 | 1.05 | 1,433,702 |
| Previous 4 weeks (01/04/2025 to 02/05/2025) |
0.95 | 1.08 | 0.85 | 0.99 | 1,033,257 |
| Daily Historical Data | |||||
| 05/06/2025 | 1.03 | 1.03 | 0.93 | 0.93 | 664,101 |
| 04/06/2025 | 1.05 | 1.05 | 1.03 | 1.03 | 65,201 |
| 30/05/2025 | 1.06 | 1.06 | 1.03 | 1.06 | 45,900 |
| 29/05/2025 | 1.04 | 1.07 | 1.02 | 1.06 | 172,700 |
| 28/05/2025 | 1.04 | 1.05 | 1.01 | 1.04 | 1,300 |
| 27/05/2025 | 1.03 | 1.03 | 1.00 | 1.03 | 21,210 |
| 26/05/2025 | 1.02 | 1.03 | 1.02 | 1.03 | 31,605 |
| 23/05/2025 | 1.00 | 1.02 | 1.00 | 1.02 | 61,509 |
| 22/05/2025 | 1.02 | 1.04 | 1.00 | 1.00 | 71,001 |
| 21/05/2025 | 1.04 | 1.04 | 1.01 | 1.04 | 56,705 |
| 20/05/2025 | 1.03 | 1.05 | 1.03 | 1.05 | 13,500 |
| 19/05/2025 | 1.03 | 1.06 | 1.02 | 1.03 | 40,201 |
| 16/05/2025 | 1.06 | 1.13 | 1.03 | 1.03 | 676,700 |
| 15/05/2025 | 1.03 | 1.04 | 1.01 | 1.04 | 34,600 |
| 14/05/2025 | 1.04 | 1.05 | 1.00 | 1.05 | 10,747 |
| 13/05/2025 | 1.03 | 1.05 | 1.00 | 1.05 | 29,300 |
| 09/05/2025 | 1.04 | 1.06 | 1.00 | 1.05 | 140,100 |
| 08/05/2025 | 1.03 | 1.08 | 1.03 | 1.06 | 266,614 |
| 07/05/2025 | 0.98 | 1.03 | 0.98 | 1.03 | 182,030 |
| 06/05/2025 | 0.99 | 0.99 | 0.97 | 0.98 | 39,910 |
| 02/05/2025 | 1.02 | 1.02 | 0.99 | 0.99 | 26,000 |