This printed article is located at https://cnt.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 03, 2025 to Dec 30, 2025

Date Open High Low Close Volume
Summary
Previous 2 weeks
(01/12/2025 to 16/12/2025)		 1.08 1.12 1.02 1.05 481,435
Previous 4 weeks
(03/11/2025 to 28/11/2025)		 1.10 1.12 1.03 1.08 1,352,207
Daily Historical Data
30/12/2025 0.99 1.01 0.99 1.01 24,468
29/12/2025 1.00 1.02 1.00 1.02 24,400
26/12/2025 1.05 1.05 0.99 1.00 1,359,806
25/12/2025 1.06 1.06 1.06 1.06 1,200
24/12/2025 1.11 1.11 1.06 1.06 3,100
23/12/2025 1.08 1.10 1.07 1.09 8,500
22/12/2025 1.08 1.08 1.07 1.08 7,245
19/12/2025 1.03 1.06 1.03 1.06 28,105
18/12/2025 1.03 1.08 1.02 1.08 220,400
17/12/2025 1.04 1.05 1.04 1.04 4,700
16/12/2025 1.05 1.05 1.05 1.05 22,200
15/12/2025 1.06 1.08 1.04 1.05 90,200
12/12/2025 1.02 1.05 1.02 1.03 31,800
11/12/2025 1.06 1.06 1.05 1.05 250,200
09/12/2025 - - - - 0
08/12/2025 1.07 1.10 1.07 1.07 47,000
04/12/2025 1.08 1.09 1.03 1.06 22,200
03/12/2025 1.06 1.10 1.06 1.10 3,635
02/12/2025 1.11 1.12 1.07 1.07 6,700
01/12/2025 1.08 1.08 1.08 1.08 7,500
28/11/2025 1.10 1.10 1.08 1.08 2,100
27/11/2025 1.08 1.11 1.08 1.11 15,600
26/11/2025 1.05 1.07 1.04 1.07 445,000
25/11/2025 1.10 1.10 1.10 1.10 100
24/11/2025 1.09 1.09 1.05 1.05 900
21/11/2025 1.07 1.08 1.07 1.07 129,601
20/11/2025 1.08 1.08 1.08 1.08 2,900
19/11/2025 1.11 1.11 1.08 1.08 5,802
18/11/2025 1.07 1.10 1.07 1.10 34,004
17/11/2025 1.08 1.09 1.07 1.08 223,100
14/11/2025 1.09 1.09 1.05 1.05 29,000
13/11/2025 1.09 1.09 1.06 1.08 7,700
12/11/2025 1.08 1.08 1.08 1.08 8,900
11/11/2025 1.08 1.08 1.08 1.08 40,400
10/11/2025 1.10 1.11 1.03 1.08 246,400
07/11/2025 1.10 1.10 1.09 1.09 25,000
06/11/2025 1.09 1.12 1.09 1.12 10,100
05/11/2025 1.10 1.12 1.09 1.09 7,300
04/11/2025 1.10 1.12 1.08 1.08 102,400
03/11/2025 1.10 1.12 1.10 1.10 15,900
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2026. ThaiListedCompany.com. All Rights Reserved.