Email Alerts
Keep yourself up to date with all
the latest announcements from
the company.Subscribe Now
Historical Price
Historical price from Nov 03, 2025 to Dec 30, 2025
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (01/12/2025 to 16/12/2025) |
1.08 | 1.12 | 1.02 | 1.05 | 481,435 |
| Previous 4 weeks (03/11/2025 to 28/11/2025) |
1.10 | 1.12 | 1.03 | 1.08 | 1,352,207 |
| Daily Historical Data | |||||
| 30/12/2025 | 0.99 | 1.01 | 0.99 | 1.01 | 24,468 |
| 29/12/2025 | 1.00 | 1.02 | 1.00 | 1.02 | 24,400 |
| 26/12/2025 | 1.05 | 1.05 | 0.99 | 1.00 | 1,359,806 |
| 25/12/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1,200 |
| 24/12/2025 | 1.11 | 1.11 | 1.06 | 1.06 | 3,100 |
| 23/12/2025 | 1.08 | 1.10 | 1.07 | 1.09 | 8,500 |
| 22/12/2025 | 1.08 | 1.08 | 1.07 | 1.08 | 7,245 |
| 19/12/2025 | 1.03 | 1.06 | 1.03 | 1.06 | 28,105 |
| 18/12/2025 | 1.03 | 1.08 | 1.02 | 1.08 | 220,400 |
| 17/12/2025 | 1.04 | 1.05 | 1.04 | 1.04 | 4,700 |
| 16/12/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 22,200 |
| 15/12/2025 | 1.06 | 1.08 | 1.04 | 1.05 | 90,200 |
| 12/12/2025 | 1.02 | 1.05 | 1.02 | 1.03 | 31,800 |
| 11/12/2025 | 1.06 | 1.06 | 1.05 | 1.05 | 250,200 |
| 09/12/2025 | - | - | - | - | 0 |
| 08/12/2025 | 1.07 | 1.10 | 1.07 | 1.07 | 47,000 |
| 04/12/2025 | 1.08 | 1.09 | 1.03 | 1.06 | 22,200 |
| 03/12/2025 | 1.06 | 1.10 | 1.06 | 1.10 | 3,635 |
| 02/12/2025 | 1.11 | 1.12 | 1.07 | 1.07 | 6,700 |
| 01/12/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 7,500 |
| 28/11/2025 | 1.10 | 1.10 | 1.08 | 1.08 | 2,100 |
| 27/11/2025 | 1.08 | 1.11 | 1.08 | 1.11 | 15,600 |
| 26/11/2025 | 1.05 | 1.07 | 1.04 | 1.07 | 445,000 |
| 25/11/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 100 |
| 24/11/2025 | 1.09 | 1.09 | 1.05 | 1.05 | 900 |
| 21/11/2025 | 1.07 | 1.08 | 1.07 | 1.07 | 129,601 |
| 20/11/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2,900 |
| 19/11/2025 | 1.11 | 1.11 | 1.08 | 1.08 | 5,802 |
| 18/11/2025 | 1.07 | 1.10 | 1.07 | 1.10 | 34,004 |
| 17/11/2025 | 1.08 | 1.09 | 1.07 | 1.08 | 223,100 |
| 14/11/2025 | 1.09 | 1.09 | 1.05 | 1.05 | 29,000 |
| 13/11/2025 | 1.09 | 1.09 | 1.06 | 1.08 | 7,700 |
| 12/11/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 8,900 |
| 11/11/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 40,400 |
| 10/11/2025 | 1.10 | 1.11 | 1.03 | 1.08 | 246,400 |
| 07/11/2025 | 1.10 | 1.10 | 1.09 | 1.09 | 25,000 |
| 06/11/2025 | 1.09 | 1.12 | 1.09 | 1.12 | 10,100 |
| 05/11/2025 | 1.10 | 1.12 | 1.09 | 1.09 | 7,300 |
| 04/11/2025 | 1.10 | 1.12 | 1.08 | 1.08 | 102,400 |
| 03/11/2025 | 1.10 | 1.12 | 1.10 | 1.10 | 15,900 |
Remark : Volume from SET main board.
