Home > Investor Relations > Historical Price
Historical Price
Filter Dates:
From / / To / /

Historical price from Feb 03, 2025 to Mar 11, 2025

Date Open High Low Close Volume
Summary
Previous 2 weeks
(11/02/2025 to 25/02/2025)		 0.90 0.95 0.85 0.90 1,580,865
Previous 4 weeks
(14/01/2025 to 10/02/2025)		 0.99 1.01 0.86 0.90 2,952,937
Daily Historical Data
11/03/2025 1.01 1.02 0.99 1.00 102,800
10/03/2025 1.05 1.05 1.00 1.00 140,420
07/03/2025 1.00 1.07 1.00 1.04 370,605
06/03/2025 1.04 1.04 0.98 0.99 323,298
05/03/2025 1.04 1.08 1.01 1.01 723,417
04/03/2025 0.90 1.11 0.90 1.03 3,537,315
03/03/2025 0.90 0.93 0.90 0.91 191,963
28/02/2025 0.88 0.90 0.88 0.90 34,110
27/02/2025 0.88 0.90 0.88 0.90 68,400
26/02/2025 0.90 0.90 0.85 0.90 51,400
25/02/2025 0.88 0.90 0.87 0.90 78,705
24/02/2025 0.89 0.90 0.88 0.89 165,000
21/02/2025 0.90 0.91 0.88 0.90 23,570
20/02/2025 0.94 0.94 0.89 0.89 21,700
19/02/2025 0.94 0.94 0.91 0.92 22,003
18/02/2025 0.89 0.95 0.89 0.90 30,187
17/02/2025 0.87 0.90 0.86 0.90 93,300
14/02/2025 0.89 0.90 0.87 0.87 13,200
13/02/2025 0.89 0.89 0.88 0.88 114,100
11/02/2025 0.90 0.90 0.85 0.89 1,019,100
10/02/2025 0.89 0.90 0.89 0.90 121,200
07/02/2025 0.88 0.91 0.88 0.90 198,908
06/02/2025 0.88 0.91 0.88 0.89 22,053
05/02/2025 0.88 0.91 0.88 0.90 144,900
04/02/2025 0.90 0.93 0.89 0.89 41,300
03/02/2025 0.86 0.91 0.86 0.90 142,900
Remark : Volume from SET main board.
Ver peliculas online