Email Alerts
Keep yourself up to date with all
the latest announcements from
the company.Subscribe Now
Historical Price
Historical price from Nov 01, 2024 to Dec 27, 2024
Date | Open | High | Low | Close | Volume |
Summary | |||||
Previous 2 weeks (28/11/2024 to 13/12/2024) |
1.09 | 1.19 | 1.06 | 1.17 | 248,042 |
Previous 4 weeks (31/10/2024 to 27/11/2024) |
1.26 | 1.36 | 1.05 | 1.09 | 5,739,382 |
Daily Historical Data | |||||
27/12/2024 | 1.09 | 1.12 | 1.08 | 1.10 | 48,500 |
26/12/2024 | 1.12 | 1.12 | 1.09 | 1.09 | 63,200 |
25/12/2024 | 1.09 | 1.14 | 1.09 | 1.10 | 48,505 |
24/12/2024 | 1.09 | 1.09 | 1.08 | 1.09 | 62,300 |
23/12/2024 | 1.10 | 1.10 | 1.08 | 1.09 | 77,201 |
20/12/2024 | 1.07 | 1.13 | 1.07 | 1.10 | 73,110 |
19/12/2024 | 1.09 | 1.09 | 1.07 | 1.08 | 42,720 |
18/12/2024 | 1.14 | 1.15 | 1.09 | 1.11 | 17,601 |
17/12/2024 | 1.15 | 1.15 | 1.09 | 1.09 | 17,200 |
16/12/2024 | 1.17 | 1.17 | 1.13 | 1.15 | 16,800 |
13/12/2024 | 1.16 | 1.18 | 1.14 | 1.17 | 2,900 |
12/12/2024 | 1.16 | 1.19 | 1.13 | 1.14 | 21,535 |
11/12/2024 | 1.14 | 1.16 | 1.14 | 1.16 | 6,601 |
09/12/2024 | 1.14 | 1.17 | 1.11 | 1.17 | 14,500 |
06/12/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 100 |
04/12/2024 | 1.12 | 1.15 | 1.10 | 1.14 | 18,600 |
03/12/2024 | 1.08 | 1.12 | 1.08 | 1.12 | 40,635 |
02/12/2024 | 1.08 | 1.09 | 1.07 | 1.08 | 62,035 |
29/11/2024 | 1.06 | 1.11 | 1.06 | 1.11 | 4,500 |
28/11/2024 | 1.09 | 1.10 | 1.06 | 1.07 | 76,636 |
27/11/2024 | 1.09 | 1.09 | 1.05 | 1.09 | 199,700 |
26/11/2024 | 1.13 | 1.15 | 1.09 | 1.09 | 161,900 |
25/11/2024 | 1.13 | 1.14 | 1.13 | 1.13 | 95,606 |
22/11/2024 | 1.14 | 1.15 | 1.14 | 1.15 | 130,600 |
21/11/2024 | 1.18 | 1.18 | 1.14 | 1.15 | 239,100 |
20/11/2024 | 1.15 | 1.17 | 1.15 | 1.15 | 116,900 |
19/11/2024 | 1.16 | 1.18 | 1.16 | 1.18 | 44,406 |
18/11/2024 | 1.16 | 1.19 | 1.14 | 1.17 | 21,200 |
15/11/2024 | 1.21 | 1.21 | 1.14 | 1.14 | 521,321 |
14/11/2024 | 1.18 | 1.20 | 1.16 | 1.20 | 200,200 |
13/11/2024 | 1.24 | 1.24 | 1.18 | 1.18 | 158,600 |
12/11/2024 | 1.21 | 1.25 | 1.18 | 1.18 | 167,116 |
11/11/2024 | 1.18 | 1.21 | 1.17 | 1.20 | 118,005 |
08/11/2024 | 1.23 | 1.24 | 1.20 | 1.20 | 246,900 |
07/11/2024 | 1.26 | 1.26 | 1.23 | 1.23 | 206,300 |
06/11/2024 | 1.27 | 1.33 | 1.25 | 1.26 | 703,305 |
05/11/2024 | 1.27 | 1.29 | 1.26 | 1.27 | 32,422 |
04/11/2024 | 1.30 | 1.30 | 1.25 | 1.27 | 201,901 |
01/11/2024 | 1.30 | 1.30 | 1.27 | 1.27 | 194,800 |
Remark : Volume from SET main board.