Home > Investor Relations > Historical Price
Historical Price
Filter Dates:
From / / To / /

Historical price from Jul 01, 2025 to Aug 22, 2025

Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/07/2025 to 06/08/2025)		 0.94 1.04 0.92 0.97 595,645
Previous 4 weeks
(24/06/2025 to 22/07/2025)		 0.83 1.00 0.83 0.94 1,102,296
Daily Historical Data
22/08/2025 0.95 0.96 0.91 0.94 12,800
21/08/2025 0.95 0.95 0.95 0.95 1,000
20/08/2025 0.92 0.95 0.90 0.94 57,700
19/08/2025 0.93 0.94 0.92 0.92 35,610
18/08/2025 0.95 0.95 0.93 0.93 9,529
15/08/2025 0.95 0.95 0.93 0.95 2,900
14/08/2025 0.96 0.96 0.93 0.94 90,400
13/08/2025 0.97 0.99 0.94 0.94 30,200
08/08/2025 0.95 0.96 0.95 0.95 14,900
07/08/2025 0.96 0.98 0.94 0.95 129,703
06/08/2025 0.99 0.99 0.93 0.97 76,562
05/08/2025 0.94 0.99 0.94 0.98 108,700
04/08/2025 0.95 0.99 0.94 0.98 55,500
01/08/2025 0.99 1.04 0.96 0.96 33,541
31/07/2025 0.98 0.98 0.94 0.98 38,000
30/07/2025 0.97 0.98 0.95 0.98 148,901
29/07/2025 0.96 0.99 0.92 0.97 54,100
25/07/2025 0.99 1.00 0.97 0.97 3,502
24/07/2025 1.01 1.01 0.96 0.99 23,539
23/07/2025 0.94 1.01 0.94 1.01 53,300
22/07/2025 0.96 0.96 0.92 0.94 27,107
21/07/2025 0.98 1.00 0.98 0.99 7,200
18/07/2025 0.95 1.00 0.95 0.98 73,900
17/07/2025 0.97 0.99 0.92 0.98 17,000
16/07/2025 0.97 0.99 0.97 0.99 37,606
15/07/2025 0.97 0.98 0.97 0.97 37,400
14/07/2025 0.92 0.96 0.92 0.96 132,340
11/07/2025 0.89 0.92 0.89 0.92 23,701
09/07/2025 0.90 0.90 0.89 0.90 32,600
08/07/2025 0.87 0.91 0.87 0.91 8,702
07/07/2025 0.89 0.90 0.87 0.90 100,122
04/07/2025 0.87 0.89 0.87 0.89 50,410
03/07/2025 0.87 0.88 0.86 0.87 93,000
02/07/2025 0.89 0.91 0.86 0.86 50,300
01/07/2025 0.86 0.91 0.86 0.89 101,008
Remark : Volume from SET main board.
Ver peliculas online