Email Alerts
Keep yourself up to date with all
the latest announcements from
the company.Subscribe Now
Historical Price
Historical price from Jan 05, 2026 to Feb 13, 2026
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (19/01/2026 to 30/01/2026) |
1.02 | 1.06 | 0.97 | 1.01 | 399,017 |
| Previous 4 weeks (17/12/2025 to 16/01/2026) |
1.04 | 1.11 | 0.99 | 1.04 | 2,505,200 |
| Daily Historical Data | |||||
| 13/02/2026 | 1.09 | 1.10 | 1.08 | 1.09 | 28,100 |
| 12/02/2026 | 1.05 | 1.09 | 1.03 | 1.09 | 55,301 |
| 11/02/2026 | 1.05 | 1.06 | 1.02 | 1.05 | 12,602 |
| 10/02/2026 | 1.03 | 1.04 | 1.02 | 1.04 | 18,200 |
| 09/02/2026 | 1.06 | 1.07 | 1.02 | 1.04 | 34,900 |
| 06/02/2026 | 1.04 | 1.04 | 1.02 | 1.02 | 4,100 |
| 05/02/2026 | 1.02 | 1.05 | 1.01 | 1.05 | 189,000 |
| 04/02/2026 | 1.03 | 1.03 | 1.02 | 1.02 | 49,800 |
| 03/02/2026 | 1.03 | 1.04 | 1.02 | 1.03 | 81,400 |
| 02/02/2026 | 1.03 | 1.03 | 1.02 | 1.02 | 10,100 |
| 30/01/2026 | 1.03 | 1.03 | 1.01 | 1.01 | 31,200 |
| 29/01/2026 | 1.03 | 1.03 | 1.02 | 1.03 | 15,600 |
| 28/01/2026 | 1.03 | 1.04 | 1.03 | 1.03 | 86,900 |
| 27/01/2026 | 1.03 | 1.04 | 1.02 | 1.04 | 70,202 |
| 26/01/2026 | 1.02 | 1.06 | 1.02 | 1.06 | 4,701 |
| 23/01/2026 | 1.03 | 1.04 | 1.02 | 1.02 | 16,400 |
| 22/01/2026 | 1.04 | 1.04 | 1.00 | 1.02 | 77,010 |
| 21/01/2026 | 1.04 | 1.04 | 1.04 | 1.04 | 5,000 |
| 20/01/2026 | 1.05 | 1.06 | 1.04 | 1.06 | 32,100 |
| 19/01/2026 | 1.02 | 1.06 | 0.97 | 1.06 | 59,904 |
| 16/01/2026 | 1.05 | 1.05 | 1.04 | 1.04 | 20,300 |
| 15/01/2026 | 1.03 | 1.03 | 1.03 | 1.03 | 24,500 |
| 14/01/2026 | 1.02 | 1.04 | 1.02 | 1.04 | 13,100 |
| 13/01/2026 | 1.00 | 1.02 | 1.00 | 1.02 | 114,900 |
| 12/01/2026 | 0.99 | 1.00 | 0.99 | 0.99 | 32,600 |
| 09/01/2026 | 1.01 | 1.05 | 0.99 | 0.99 | 272,271 |
| 08/01/2026 | 0.99 | 1.01 | 0.99 | 1.00 | 26,801 |
| 07/01/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 22,900 |
| 06/01/2026 | 1.01 | 1.03 | 0.99 | 0.99 | 241,204 |
| 05/01/2026 | 1.01 | 1.01 | 0.99 | 1.00 | 54,700 |
Remark : Volume from SET main board.
