Home > Investor Relations > Historical Price
Historical Price
Filter Dates:
From / / To / /

Historical price from Oct 01, 2025 to Nov 14, 2025

Date Open High Low Close Volume
Summary
Previous 2 weeks
(17/10/2025 to 31/10/2025)		 1.11 1.15 1.09 1.10 790,942
Previous 4 weeks
(18/09/2025 to 16/10/2025)		 1.11 1.18 1.07 1.13 5,606,256
Daily Historical Data
14/11/2025 1.09 1.09 1.05 1.05 29,000
13/11/2025 1.09 1.09 1.06 1.08 7,700
12/11/2025 1.08 1.08 1.08 1.08 8,900
11/11/2025 1.08 1.08 1.08 1.08 40,400
10/11/2025 1.10 1.11 1.03 1.08 246,400
07/11/2025 1.10 1.10 1.09 1.09 25,000
06/11/2025 1.09 1.12 1.09 1.12 10,100
05/11/2025 1.10 1.12 1.09 1.09 7,300
04/11/2025 1.10 1.12 1.08 1.08 102,400
03/11/2025 1.10 1.12 1.10 1.10 15,900
31/10/2025 1.12 1.12 1.10 1.10 22,010
30/10/2025 1.10 1.11 1.09 1.11 43,000
29/10/2025 1.12 1.12 1.10 1.10 38,300
28/10/2025 1.12 1.12 1.11 1.12 20,600
27/10/2025 1.09 1.10 1.09 1.10 23,000
24/10/2025 1.15 1.15 1.09 1.10 84,412
22/10/2025 1.11 1.13 1.10 1.11 26,700
21/10/2025 1.12 1.12 1.11 1.11 19,000
20/10/2025 1.12 1.13 1.09 1.10 243,910
17/10/2025 1.11 1.13 1.11 1.12 270,010
16/10/2025 1.14 1.18 1.12 1.13 755,100
15/10/2025 1.15 1.15 1.14 1.14 88,000
14/10/2025 1.16 1.16 1.12 1.15 249,201
10/10/2025 1.10 1.15 1.10 1.13 576,001
09/10/2025 1.11 1.11 1.09 1.09 65,800
08/10/2025 1.11 1.11 1.09 1.09 32,434
07/10/2025 1.09 1.11 1.09 1.10 66,500
06/10/2025 1.09 1.11 1.08 1.10 152,370
03/10/2025 1.08 1.09 1.08 1.08 138,601
02/10/2025 1.09 1.10 1.08 1.08 120,500
01/10/2025 1.10 1.10 1.07 1.09 308,300
Remark : Volume from SET main board.
Ver peliculas online