Email Alerts
Keep yourself up to date with all
the latest announcements from
the company.Subscribe Now
Historical Price
Historical price from Oct 01, 2024 to Nov 20, 2024
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (24/10/2024 to 06/11/2024) |
1.24 | 1.36 | 1.21 | 1.26 | 3,883,342 |
| Previous 4 weeks (24/09/2024 to 22/10/2024) |
1.34 | 1.41 | 1.21 | 1.25 | 11,560,936 |
| Daily Historical Data | |||||
| 20/11/2024 | 1.15 | 1.17 | 1.15 | 1.15 | 116,900 |
| 19/11/2024 | 1.16 | 1.18 | 1.16 | 1.18 | 44,406 |
| 18/11/2024 | 1.16 | 1.19 | 1.14 | 1.17 | 21,200 |
| 15/11/2024 | 1.21 | 1.21 | 1.14 | 1.14 | 521,321 |
| 14/11/2024 | 1.18 | 1.20 | 1.16 | 1.20 | 200,200 |
| 13/11/2024 | 1.24 | 1.24 | 1.18 | 1.18 | 158,600 |
| 12/11/2024 | 1.21 | 1.25 | 1.18 | 1.18 | 167,116 |
| 11/11/2024 | 1.18 | 1.21 | 1.17 | 1.20 | 118,005 |
| 08/11/2024 | 1.23 | 1.24 | 1.20 | 1.20 | 246,900 |
| 07/11/2024 | 1.26 | 1.26 | 1.23 | 1.23 | 206,300 |
| 06/11/2024 | 1.27 | 1.33 | 1.25 | 1.26 | 703,305 |
| 05/11/2024 | 1.27 | 1.29 | 1.26 | 1.27 | 32,422 |
| 04/11/2024 | 1.30 | 1.30 | 1.25 | 1.27 | 201,901 |
| 01/11/2024 | 1.30 | 1.30 | 1.27 | 1.27 | 194,800 |
| 31/10/2024 | 1.26 | 1.36 | 1.24 | 1.28 | 1,979,100 |
| 30/10/2024 | 1.24 | 1.29 | 1.24 | 1.25 | 75,800 |
| 29/10/2024 | 1.25 | 1.27 | 1.21 | 1.27 | 166,801 |
| 28/10/2024 | 1.25 | 1.30 | 1.25 | 1.25 | 297,200 |
| 25/10/2024 | 1.25 | 1.27 | 1.25 | 1.25 | 73,913 |
| 24/10/2024 | 1.24 | 1.28 | 1.24 | 1.26 | 158,100 |
| 22/10/2024 | 1.21 | 1.25 | 1.21 | 1.25 | 387,205 |
| 21/10/2024 | 1.25 | 1.25 | 1.23 | 1.24 | 150,900 |
| 18/10/2024 | 1.26 | 1.28 | 1.25 | 1.26 | 134,851 |
| 17/10/2024 | 1.28 | 1.29 | 1.25 | 1.26 | 254,100 |
| 16/10/2024 | 1.26 | 1.28 | 1.24 | 1.28 | 132,701 |
| 15/10/2024 | 1.27 | 1.29 | 1.25 | 1.26 | 117,406 |
| 11/10/2024 | 1.29 | 1.30 | 1.28 | 1.29 | 60,300 |
| 10/10/2024 | 1.28 | 1.30 | 1.27 | 1.29 | 68,500 |
| 09/10/2024 | 1.27 | 1.29 | 1.27 | 1.28 | 156,600 |
| 08/10/2024 | 1.27 | 1.29 | 1.27 | 1.27 | 144,900 |
| 07/10/2024 | 1.24 | 1.32 | 1.24 | 1.27 | 470,100 |
| 04/10/2024 | 1.28 | 1.29 | 1.24 | 1.25 | 682,600 |
| 03/10/2024 | 1.31 | 1.35 | 1.28 | 1.28 | 923,405 |
| 02/10/2024 | 1.32 | 1.36 | 1.30 | 1.31 | 747,801 |
| 01/10/2024 | 1.31 | 1.35 | 1.30 | 1.32 | 1,076,600 |
Remark : Volume from SET main board.
