Email Alerts
Keep yourself up to date with all
the latest announcements from
the company.Subscribe Now
Historical Price
Historical price from Aug 01, 2025 to Sep 16, 2025
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (20/08/2025 to 02/09/2025) |
0.92 | 1.19 | 0.90 | 1.03 | 4,640,111 |
| Previous 4 weeks (18/07/2025 to 19/08/2025) |
0.95 | 1.04 | 0.92 | 0.92 | 1,017,094 |
| Daily Historical Data | |||||
| 16/09/2025 | 1.15 | 1.15 | 1.13 | 1.13 | 181,690 |
| 15/09/2025 | 1.13 | 1.14 | 1.11 | 1.14 | 458,400 |
| 12/09/2025 | 1.13 | 1.13 | 1.12 | 1.12 | 331,800 |
| 11/09/2025 | 1.16 | 1.20 | 1.11 | 1.12 | 1,299,010 |
| 10/09/2025 | 1.18 | 1.18 | 1.14 | 1.14 | 344,712 |
| 09/09/2025 | 1.13 | 1.26 | 1.13 | 1.17 | 4,655,573 |
| 08/09/2025 | 1.14 | 1.14 | 1.10 | 1.13 | 408,500 |
| 05/09/2025 | 1.11 | 1.19 | 1.11 | 1.12 | 3,048,401 |
| 04/09/2025 | 1.04 | 1.16 | 1.04 | 1.12 | 5,994,601 |
| 03/09/2025 | 1.03 | 1.05 | 1.02 | 1.03 | 310,005 |
| 02/09/2025 | 1.02 | 1.07 | 1.01 | 1.03 | 599,006 |
| 01/09/2025 | 1.03 | 1.07 | 1.01 | 1.02 | 467,899 |
| 29/08/2025 | 0.97 | 1.19 | 0.96 | 1.03 | 3,035,119 |
| 28/08/2025 | 0.95 | 1.00 | 0.94 | 0.98 | 210,900 |
| 27/08/2025 | 0.95 | 1.02 | 0.93 | 0.95 | 116,929 |
| 26/08/2025 | 0.95 | 0.97 | 0.94 | 0.95 | 22,558 |
| 25/08/2025 | 0.95 | 1.02 | 0.95 | 0.95 | 116,200 |
| 22/08/2025 | 0.95 | 0.96 | 0.91 | 0.94 | 12,800 |
| 21/08/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000 |
| 20/08/2025 | 0.92 | 0.95 | 0.90 | 0.94 | 57,700 |
| 19/08/2025 | 0.93 | 0.94 | 0.92 | 0.92 | 35,610 |
| 18/08/2025 | 0.95 | 0.95 | 0.93 | 0.93 | 9,529 |
| 15/08/2025 | 0.95 | 0.95 | 0.93 | 0.95 | 2,900 |
| 14/08/2025 | 0.96 | 0.96 | 0.93 | 0.94 | 90,400 |
| 13/08/2025 | 0.97 | 0.99 | 0.94 | 0.94 | 30,200 |
| 08/08/2025 | 0.95 | 0.96 | 0.95 | 0.95 | 14,900 |
| 07/08/2025 | 0.96 | 0.98 | 0.94 | 0.95 | 129,703 |
| 06/08/2025 | 0.99 | 0.99 | 0.93 | 0.97 | 76,562 |
| 05/08/2025 | 0.94 | 0.99 | 0.94 | 0.98 | 108,700 |
| 04/08/2025 | 0.95 | 0.99 | 0.94 | 0.98 | 55,500 |
| 01/08/2025 | 0.99 | 1.04 | 0.96 | 0.96 | 33,541 |
Remark : Volume from SET main board.
